본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-07-19 12:11:45

Current price827
change
▲1
Prev Close(￦)
826
Price
835
High
835
Low
807
Upper limit
1,073
Lower limit
579
PER
0.00
Volume(Stock)
33,967
Volume(￦)
27,658,911
52 weeks high
1,458
52 weeks low
760
Listed Stocks
34,187,845
Par Value
1000

Ask&Bid

Asking Volume Price(￦) Bid Volume
440 833
1,600 832
5 831
20 829
223 827
823 10
817 6
813 1,000
812 230
809 32

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 827 ▲1 827 823 2,010
15:14:50 821 ▼5 827 823 16
15:06:10 817 ▼9 818 817 113
14:51:20 821 ▼5 821 818 2
14:47:50 819 ▼7 821 818 20
14:40:10 817 ▼9 819 817 56
14:40:00 817 ▼9 819 817 861
14:35:00 818 ▼8 820 817 78
14:15:40 822 ▼4 822 818 29
14:15:30 822 ▼4 822 818 40

Trading by date

Sell Buy
Broker Volume Broker Volume
Hana Securities 10,000 Mirae Asset Securities Co Ltd 19,150
Shinhan Securities Co Ltd 9,287 Hana Securities 4,456
KiwoomcomSecurities 3,477 Shinyoung Securities Co Ltd 2,851
Meritz 3,000 Shinhan Securities Co Ltd 1,894
Korea Investment Securities 2,206 JPMorgan SecuritiesFar East 1,536

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/07/16 827 ▲1 835 835 807 33,967 27,658,911
26/07/15 826 ▼3 853 853 819 24,734 20,452,816
26/07/14 829 ▲21 808 842 807 96,315 79,203,264
26/07/13 808 ▼10 818 889 807 23,677 19,596,889
26/07/10 818 ▼11 789 844 789 28,246 23,252,952
26/07/09 829 ▲11 760 830 760 98,216 77,724,924
26/07/08 818 ▲1 816 836 804 28,636 23,388,378
26/07/07 817 ▼3 819 831 800 46,913 38,109,876
26/07/06 820 ▼4 870 870 805 20,963 17,273,577
26/07/03 824 ▼9 825 852 801 69,534 56,933,191